Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.930,0
0,83%
41.913.034
15:30:36
0
-
0,0000
0
-
0,0000
INDI
20,14%
0,39%
-2,36%
26,96%
68,69%
22,26%
1 RESIS.
8 COMPRA
13.938,0
0,89%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
152,9000
1,59%
43.134
15:30:37
475
0,13%
153,1000
241
0,00%
152,9000
ANA
40,66%
4,08%
12,76%
42,18%
-4,19%
199,20%
1 RESIS.
12 COMPRA
154,7000
2,79%
150,2000
-0,20%
6.595.189
150,5000
151,2000
0,47%
54.856.653
8.387.582.244
Acerinox
10,7700
0,47%
158.814
15:30:38
9.133
0,00%
10,7700
1.540
-0,09%
10,7600
ACX
17,64%
2,58%
1,32%
20,40%
35,02%
29,61%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.710.427
10,7200
10,8000
0,75%
249.335.371
2.685.341.946
ACS
58,5000
1,04%
91.130
15:30:34
605
0,00%
58,5000
307
-0,09%
58,4500
ACS
21,90%
6,10%
-1,77%
52,97%
200,99%
232,57%
Sin Inciden.
12 COMPRA
58,5000
1,04%
57,5500
-0,60%
5.331.105
57,9000
58,0500
0,26%
271.664.594
15.892.378.749
AENA
22,4350
0,00%
188.249
15:30:38
776
0,02%
22,4400
57
0,00%
22,4350
AENA
13,65%
-1,62%
-6,41%
19,11%
71,42%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4000
-0,16%
4.223.366
22,4350
22,5250
0,40%
1.500.000.000
33.652.500.000
Amadeus
69,6800
1,40%
212.082
15:30:39
222
0,03%
69,7000
1.606
-0,03%
69,6600
AMS
2,94%
2,14%
-5,81%
14,07%
35,70%
115,44%
3 RESIS.
nEUTRAL
70,0200
1,89%
69,0200
0,44%
14.777.874
68,7200
69,1600
0,64%
450.499.205
31.390.784.604
ArcelorMittal
26,8400
-0,59%
93.708
15:30:37
130
0,04%
26,8500
250
0,00%
26,8400
MTS
20,87%
2,26%
-2,80%
28,55%
20,55%
0,77%
1 SOPOR.
8 COMPRA
27,3000
1,11%
26,8100
-0,70%
2.515.123
27,0000
27,1500
0,56%
852.809.772
22.889.414.280
Banco Sabadell
2,6910
1,66%
8.508.156
15:30:38
17.140
0,07%
2,6930
20.776
0,00%
2,6910
SAB
50,39%
-1,07%
-4,21%
63,94%
309,17%
77,57%
2 RESIS.
2 COMPRA
2,6950
1,81%
2,6660
0,72%
22.895.448
2,6470
2,6680
0,79%
5.387.690.082
14.498.274.011
Banco Santander
6,9980
1,63%
7.478.772
15:30:39
5.983
0,01%
6,9990
19.114
0,00%
6,9980
SAN
59,43%
0,88%
-1,82%
67,33%
184,64%
55,00%
1 RESIS.
12 COMPRA
6,9980
1,63%
6,8930
0,10%
52.336.446
6,8860
6,9300
0,64%
14.885.325.372
104.167.506.953
Bankinter
11,0700
1,33%
422.249
15:30:38
518
0,00%
11,0700
2.742
-0,05%
11,0650
BKT
46,66%
-0,14%
-3,11%
53,15%
128,84%
221,33%
1 RESIS.
6 COMPRA
11,0700
1,33%
10,9050
-0,18%
4.674.296
10,9250
10,9600
0,32%
898.866.154
9.950.448.325
BBVA
12,9350
1,37%
1.650.320
15:30:38
10.777
0,08%
12,9450
3.023
0,04%
12,9400
BBVA
42,24%
0,00%
-4,69%
49,72%
257,22%
138,23%
1 RESIS.
4 COMPRA
12,9400
1,41%
12,7400
-0,16%
21.346.889
12,7600
12,8500
0,71%
5.763.285.465
74.548.097.490
Caixabank
7,3580
1,15%
1.848.351
15:30:38
3.922
0,03%
7,3600
11.976
-0,03%
7,3560
CABK
46,78%
-0,22%
-2,32%
58,79%
168,03%
183,40%
1 RESIS.
8 COMPRA
7,3620
1,21%
7,2900
0,22%
13.600.167
7,2740
7,2920
0,25%
7.085.565.456
52.135.590.625
Cellnex Telecom
32,7800
-0,67%
178.767
15:30:32
708
-0,03%
32,7700
478
-0,09%
32,7500
CLNX
7,44%
0,15%
-2,68%
6,93%
-15,82%
132,93%
2 SOPOR.
-12 VENTA
33,2600
0,79%
32,7600
-0,73%
5.859.982
33,0000
33,0300
0,09%
706.475.375
23.158.262.793
Acciona Energia
20,0600
2,50%
241.280
15:30:11
3.662
0,00%
20,0600
1.546
-0,20%
20,0200
ANE
15,28%
7,77%
14,80%
5,77%
-39,97%
0,00%
3 RESIS.
12 COMPRA
20,2000
3,22%
19,6700
0,51%
4.840.077
19,5700
19,6700
0,51%
324.761.830
6.514.722.310
Enagas
14,2750
-0,10%
582.114
15:30:28
517
0,00%
14,2750
1.590
-0,07%
14,2650
ENG
21,18%
-0,77%
-0,49%
13,14%
-8,48%
18,23%
Sin Inciden.
4 COMPRA
14,4400
1,05%
14,2000
-0,63%
8.309.677
14,2900
14,3200
0,21%
261.990.074
3.739.908.306
Endesa
26,4600
0,30%
397.700
15:30:29
2.677
0,04%
26,4700
3.188
-0,04%
26,4500
ELE
30,49%
-3,11%
-2,72%
52,14%
71,99%
181,14%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
10.523.142
26,3800
26,4100
0,11%
1.058.752.117
28.014.581.016
Ferrovial
45,1900
0,62%
148.281
15:30:39
849
0,02%
45,2000
128
-0,02%
45,1800
FER
11,95%
3,44%
-2,97%
25,61%
94,63%
0,00%
Sin Inciden.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
6.700.818
44,9100
45,1200
0,47%
733.755.372
33.158.405.261
Fluidra
21,5000
1,61%
112.242
15:30:32
1.435
0,00%
21,5000
947
-0,09%
21,4800
FDR
-8,59%
2,49%
-1,47%
12,93%
5,48%
711,65%
2 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
2.413.203
21,1600
21,3400
0,85%
192.129.070
4.130.775.005
Grifols A
10,2900
0,39%
651.969
15:30:33
2.406
0,10%
10,3000
1.452
0,00%
10,2900
GRF
12,48%
-0,82%
8,14%
28,54%
-46,52%
-39,73%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2750
0,24%
6.708.761
10,2500
10,3000
0,49%
426.129.798
4.384.875.621
Iberdrola
16,3850
-0,03%
1.430.493
15:30:39
2.780
0,03%
16,3900
3.368
0,00%
16,3850
IBE
25,30%
-0,46%
1,11%
41,03%
88,60%
272,29%
Sin Inciden.
6 COMPRA
16,5250
0,82%
16,3350
-0,34%
23.438.628
16,3900
16,4150
0,15%
6.440.561.000
105.528.591.985
Inditex
43,8400
1,41%
414.121
15:30:38
398
0,02%
43,8500
94
0,00%
43,8400
ITX
-10,13%
-0,93%
-6,49%
-2,69%
123,36%
85,27%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
18.155.065
43,2300
43,5400
0,72%
3.116.652.000
136.634.023.680
Indra
35,7000
6,69%
1.055.047
15:30:31
2.312
0,00%
35,7000
2.515
-0,11%
35,6600
IDR
109,02%
4,27%
-1,66%
86,73%
323,48%
289,93%
3 RESIS.
12 COMPRA
35,7800
6,93%
34,4600
2,99%
37.665.178
33,4600
35,0600
4,78%
176.654.402
6.306.562.151
Inmob Colonial
5,9100
-0,59%
370.291
15:30:36
9.149
0,00%
5,9100
4.087
-0,08%
5,9050
COL
20,03%
0,08%
3,78%
13,89%
2,04%
9,77%
Sin Inciden.
4 COMPRA
5,9650
0,34%
5,8950
-0,84%
2.188.420
5,9450
5,9650
0,34%
627.344.687
3.707.607.100
IAG
3,9450
1,00%
5.223.489
15:30:39
12.918
0,03%
3,9460
8.527
-0,03%
3,9440
IAG
8,71%
7,24%
-1,30%
109,68%
197,33%
7,26%
1 RESIS.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
20.606.664
3,9060
3,9190
0,33%
4.971.476.010
19.612.472.859
Labor Farmac Rovi
54,7000
0,83%
34.431
15:30:27
31
0,09%
54,7500
973
0,00%
54,7000
ROVI
-13,11%
-0,82%
4,30%
-36,38%
-4,91%
324,59%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.883.376
54,2500
54,1500
-0,18%
51.235.762
2.802.596.181
Logista
27,6000
0,15%
137.744
15:30:29
2.461
0,00%
27,6000
1.264
-0,07%
27,5800
LOG
-0,32%
-1,08%
-4,17%
11,46%
82,33%
175,80%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
3.801.734
27,5600
27,6000
0,15%
132.750.000
3.663.900.000
Mapfre
3,4300
0,53%
694.337
15:30:38
12.012
0,00%
3,4300
9.279
-0,12%
3,4260
MAP
44,14%
3,07%
0,18%
67,31%
151,60%
102,57%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
2.381.576
3,4120
3,4220
0,29%
3.079.553.273
10.562.867.726
Merlin Prop
11,0500
0,36%
167.803
15:30:36
4.972
0,09%
11,0600
1.365
0,00%
11,0500
MRL
11,14%
1,19%
3,17%
11,83%
39,75%
47,00%
Sin Inciden.
12 COMPRA
11,1000
0,82%
10,9900
-0,18%
1.854.223
11,0100
11,0700
0,54%
563.724.899
6.229.160.134
Naturgy
26,7600
0,98%
121.893
15:30:15
765
0,07%
26,7800
1.057
-0,07%
26,7400
NTGY
17,24%
-2,12%
3,01%
37,67%
12,77%
117,72%
1 RESIS.
6 COMPRA
26,9200
1,58%
26,4400
-0,23%
3.261.857
26,5000
26,5000
0,00%
969.613.801
25.946.865.315
Puig Brands
16,5500
2,35%
176.662
15:30:39
842
0,06%
16,5600
353
-0,06%
16,5400
PUIG
-7,20%
-0,30%
-1,60%
-36,31%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,5800
2,54%
16,1900
0,12%
2.923.756
16,1700
16,2000
0,19%
174.819.678
2.893.265.671
Red Electrica
18,2600
-1,30%
301.270
15:30:38
2.001
0,00%
18,2600
2.322
-0,05%
18,2500
REE
12,01%
-0,38%
-0,33%
13,66%
18,45%
66,74%
2 SOPOR.
4 COMPRA
18,5100
0,05%
18,2400
-1,41%
5.501.190
18,5000
18,5000
0,00%
541.080.000
9.880.120.800
REPSOL
12,4750
0,52%
1.472.835
15:30:38
2.123
0,00%
12,4750
5.814
-0,04%
12,4700
REP
11,09%
-2,77%
5,51%
-8,36%
7,77%
37,26%
Sin Inciden.
4 COMPRA
12,5250
0,93%
12,4200
0,08%
18.373.617
12,4100
12,4450
0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4480
0,64%
883.237
15:30:38
9.700
0,06%
3,4500
12.272
-0,06%
3,4460
SCYR
11,16%
-1,09%
-3,54%
9,84%
55,61%
30,67%
2 SOPOR.
nEUTRAL
3,4720
1,34%
3,4400
0,41%
3.045.401
3,4260
3,4500
0,70%
796.857.798
2.747.565.688
Solaria Energia
9,8920
-1,52%
850.588
15:30:04
1.125
0,02%
9,8940
256
-0,10%
9,8820
SLR
26,58%
2,87%
49,52%
-14,60%
-52,82%
925,70%
Sin Inciden.
8 COMPRA
10,2100
1,64%
9,8060
-2,38%
8.414.016
10,0450
10,1300
0,85%
124.950.876
1.236.014.065
Telefonica
4,4890
0,11%
1.674.919
15:30:39
3.622
-0,04%
4,4870
4.416
-0,09%
4,4850
TEF
17,75%
-1,45%
-0,67%
19,98%
18,66%
-37,93%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
7.518.711
4,4840
4,4820
-0,04%
5.670.161.554
25.453.355.216
UNICAJA
1,9780
2,12%
3.866.659
15:30:36
154.548
0,10%
1,9800
25.992
0,00%
1,9780
UNI
62,52%
4,66%
2,12%
71,77%
152,65%
0,00%
4 RESIS.
12 COMPRA
1,9790
2,17%
1,9420
0,26%
7.648.252
1,9370
1,9420
0,26%
0
0
MODO PRO
